Trade History (October 2001)

<body topmargin=0 leftmargin=0 marginheight=0 marginwidth=0> <table cellpadding=0 cellspacing=0 border=0><tr> <td valign="top" rowspan="2" width=210 BGCOLOR="#99CC99" TEXT="#080000" bgproperties="fixed" background="0568dfc3.jpg"> <div> <U>IMPORTANT: This is for educational use only Read Disclaimer before initiating any trades based on TradingTheStockMarket.Com.</U></div> <bR> <bR> <bR> </td> <td valign="top" colspan=2 height=82 BGCOLOR="#CCCC99" TEXT="#080000" bgproperties="fixed" background="0578dfe1esnpes.jpg"> <div> <FONT SIZE="1" COLOR="#CC0000" FACE="Comic Sans MS" ><B>TradingTheStockMarket.Com</B></FONT><FONT SIZE="1" COLOR="#336699" FACE="Comic Sans MS" >    </FONT> |    <A HREF="index.htm" TARGET="_top" TITLE="TradingTheStockMarket.Com"><U>MAIN</U></A>   |   <A HREF="id27.htm" TARGET="_top" TITLE="Trade History (July to Sept 2001)"><U>Trade History (July to Sept 2001)</U></A>   |   Trade History (October 2001)   |   <A HREF="chart_picks86.htm" TARGET="_top" TITLE="Trade History (November 2001)"><U>Trade History (November 2001)</U></A>   |   <A HREF="chart_picks94.htm" TARGET="_top" TITLE="Trade History (December 2001)"><U>Trade History (December 2001)</U></A>   |   <A HREF="chart_picks95.htm" TARGET="_top" TITLE="Trade History (January 2002)"><U>Trade History (January 2002)</U></A>   |   <A HREF="chart_picks98.htm" TARGET="_top" TITLE="Trade History (Febuary 2002)"><U>Trade History (Febuary 2002)</U></A>   |   <A HREF="chart_picks99.htm" TARGET="_top" TITLE="Trade History (March 2002)"><U>Trade History (March 2002)</U></A>   |   <A HREF="chart_picks9a.htm" TARGET="_top" TITLE="Trade History (April 2002)"><U>Trade History (April 2002)</U></A>   |   <A HREF="chart_picks9c.htm" TARGET="_top" TITLE="Trade History (May 2002)"><U>Trade History (May 2002)</U></A>   |   <A HREF="chart_picks9d.htm" TARGET="_top" TITLE="Trade History (June 2002)"><U>Trade History (June 2002)</U></A>   |   <A HREF="chart_picks9e.htm" TARGET="_top" TITLE="Trade History (July 2002)"><U>Trade History (July 2002)</U></A>   |   <A HREF="chart_picks9f.htm" TARGET="_top" TITLE="Trade History (August 2002)"><U>Trade History (August 2002)</U></A>   |   <A HREF="chart_picksa0.htm" TARGET="_top" TITLE="Trade History (Sept 2002)"><U>Trade History (Sept 2002)</U></A>   |   <A HREF="chart_picksa1.htm" TARGET="_top" TITLE="Trade History (Oct 2002)"><U>Trade History (Oct 2002)</U></A></div> </td> </tr><tr> <td valign="top" height=398 colspan=2 BGCOLOR="#CCCC99" TEXT="#080000" bgproperties="fixed" background="0578dfc3.jpg"> <div> <IMG SRC="3fce8110.gif" border=0 width="1000" height="17" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> <I><B>Trade History</B></I></div> <div> <I><B>For October 2001</B></I></div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="482" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP BGCOLOR=#00BF00 HEIGHT= 54 WIDTH="77"><div> <B>Symbol</B></div> </tD> <tD VALIGN=TOP BGCOLOR=#00BF00 WIDTH="63"><div> <B>1day potential gain</B></div> </tD> <tD VALIGN=TOP BGCOLOR=#00BF00 WIDTH="127"><div> <B>1 week potential gain</B></div> </tD> <tD VALIGN=TOP BGCOLOR=#00BF00><NOBR><div> <B>Long trigger</B></div> </NOBR></tD> <tD VALIGN=TOP BGCOLOR=#00BF00 WIDTH="80"><div> <B>Short trigger</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <div> oct 31</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="784" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>msft</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.23</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>3.5</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><div> <B>59.5</B></div> </tD> <tD VALIGN=TOP WIDTH="80"><div> <B>58.18</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 58 and long above 59.5.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 24 WIDTH="77"><div> <B>ibm</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="24" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="126"><div> <B>.85</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="24" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>107.75</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 107.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>flex</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>17.95</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 17.95</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>sgp</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>.15</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>36.7</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 36.7</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>enzn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>1.19</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>60.7</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 60.7</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>ccmp</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>62.5</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 62.5</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 22 WIDTH="77"><div> <B>gnss</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.29</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>6.3</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><div> <B>45.2</B></div> </tD> <tD VALIGN=TOP WIDTH="80"><div> <B>42</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 42 and long above 45.2</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>DNA</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.46</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>.6</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><div> <B>53.2</B></div> </tD> <tD VALIGN=TOP WIDTH="80"><div> <B>51.45</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 51.45 and long above 53.2</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>gild</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>.58</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><div> <B>66</B></div> </tD> <tD VALIGN=TOP WIDTH="80"><div> <B>62.5</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 62.5 and long above 66</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="77"><div> <B>dell</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="126"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="90"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="90" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="80"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="299"><div> Short below 22</div> </tD> </tR> </TABLE></div> <bR> <div> oct 30</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="787" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>affx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>1.1</B></div> </tD> <tD VALIGN=TOP WIDTH="129"><div> <B>1.1</B></div> </tD> <tD VALIGN=TOP WIDTH="95"><div> <B>32.1</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>29.75</B></div> </tD> <tD VALIGN=TOP WIDTH="304"><div> Short below 29.75 or go long on a breakout on volume above 32.1.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>arxx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="129"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="95"><div> <B>14</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> Most likely a long on a volume break of 14 with next resistance at 16.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>ibm</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="129"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>106.75</B></div> </tD> <tD VALIGN=TOP><NOBR><div> Short below the channel at 106.75 breakdown.  </div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>emlx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>1.75</B></div> </tD> <tD VALIGN=TOP WIDTH="129"><div> <B>1.75</B></div> </tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>24.5</B></div> </tD> <tD VALIGN=TOP WIDTH="304"><div> Short below 24.5</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>dish</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>1.3</B></div> </tD> <tD VALIGN=TOP WIDTH="129"><div> <B>1.3</B></div> </tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>23.8</B></div> </tD> <tD VALIGN=TOP WIDTH="304"><div> Short below 23.8</div> </tD> </tR> </TABLE></div> <div> oct 29</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="788" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>mot</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>.83</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>.83</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="96" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>16.75</B></div> </tD> <tD VALIGN=TOP WIDTH="305"><div> Short under low of day at 16.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 24 WIDTH="73"><div> <B>hd</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>.25</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>1.15</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="24" ALIGN="bottom" WIDTH="96" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>38.75</B></div> </tD> <tD VALIGN=TOP WIDTH="305"><div> Short at 38.75.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>cien</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Long at 22 to fill the gap between 30 at 22 created in August.</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>sape</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>5.5</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Long at a breakout of 5.5</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>fdry</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>11</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy at a breakout of the triangle on volume at 11.</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>mir</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>28</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Buy on the dip on a break above 28.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 22 WIDTH="73"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>34.5</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Buy on a breakout above 34.5</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>nvls</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>37</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Buy on a breakout of the channel at 37.  (Or if it fails you could short into the channel as seen in the chart.)</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>tlab</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>16.5</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Buy at a breakout above 16.5.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>merq</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="128"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="96"><div> <B>28.4</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="305"><div> Buy above 28.4.</div> </tD> </tR> </TABLE></div> <div> oct 26</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="786" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>34.1</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> See the cup and handle formation on the 60 min.  Go long at breakout of 34.1.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>nvda</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>50.2</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> This stock has had a huge run up.  The stock is near the high again on the daily at 50.  Its a long on a break of 50.2 or if the breakout fails to occur a short with a tight stop.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>vrts</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>35</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> The break of 35 would signal a long.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>amcc</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>14</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> A breakout above 14 will trigger a long.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>hott</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="93" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="79"><div> <B>24</B></div> </tD> <tD VALIGN=TOP WIDTH="304"><div> Short below 24.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>klic</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>14.6</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> Long at 14.6.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 22 WIDTH="73"><div> <B>cien</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> Long above 22.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>jnpr</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>30</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> This stock has major resistance at 30.  It may be a good long until then on a break of the high of day (oct 25).  At 30 look for a break to go long or short it on a failed breakout.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>abgx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="124"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="124" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>32</B></div> </tD> <tD VALIGN=TOP WIDTH="79"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="79" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="304"><div> This looks like a long on a break of 32.</div> </tD> </tR> </TABLE></div> <div> oct 25</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="790" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>UNH</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>67</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>66</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 66 otherwise it may be a channel trade in which you would go long on a break of 67.  Res is about 70.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 24 WIDTH="73"><div> <B>PKI</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="24" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="24" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>31</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>27.3</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 27.3</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>esrx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="94" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>40</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 40.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>nbr</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>30</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Long above 30 due to the cup n handle formation</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>eclp</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>14</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>11</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 11 long above 14.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>tern</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>11</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="312"><div> Long above 11.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 22 WIDTH="73"><div> <B>ctxs</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>25</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Long above 25 and short below 22.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>brl</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="94" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>75</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 75.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>brks</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="94" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>29.75</B></div> </tD> <tD VALIGN=TOP WIDTH="312"><div> Short below 29.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>affx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="125"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="125" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="94"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="312"><div> Long above 22</div> </tD> </tR> </TABLE></div> <div> oct 24</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="791" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>amat</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>35</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>31</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> This is currently in a channel between 31 and 35.  I would look at this as a short off of the resistance at break of yesterdays low at 33.6.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 38 WIDTH="73"><div> <B>klac</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="38" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="38" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>40</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>35</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> Channel trade this short from low of day yesterday at breakdown of 39.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>28.75</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> Short on a break below 28.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>vtss</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>9.9</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> Short on a break of 9.9</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>ge</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>36</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> Short on a break of 36.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>qqq</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>34</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> Short on a break of 34.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 22 WIDTH="73"><div> <B>intu</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>42.2</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="22" ALIGN="bottom" WIDTH="73" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="309"><div> Long at 42.2</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>LH</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>90</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>86</B></div> </tD> <tD VALIGN=TOP WIDTH="309"><div> This stock found resistance at 90.  Go long on a breakout above and short below LOD at 86.</div> </tD> </tR> </TABLE></div> <div> oct 23</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="790" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>mir</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>29.12</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>26.84</B></div> </tD> <tD VALIGN=TOP><NOBR><div> Long on a breakout at 29.2 and short on break below 26.8</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>visg</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>12.2</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>9.8</B></div> </tD> <tD VALIGN=TOP><NOBR><div> The desending triangle signals to short this at a break below 9.8</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>vrsn</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>45</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> Short below 45</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>qlgc</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>40</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>35</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> Go short below 35 and long above 40.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><div> <B>29.6</B></div> </tD> <tD VALIGN=TOP WIDTH="73"><div> <B>29</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> Long above 29.75 and short below 29</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>sebl</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>17</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> This stock is holding the 200 ma consider a long at 17 (stop below 16)</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 38 WIDTH="73"><div> <B>rfmd</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="38" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="38" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="38" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>20</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> Long here at 20 the stock is holding the 200 ma. (stop below 18.9)</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>mrx</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="128"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="128" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="95"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="95" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="73"><div> <B>57.5</B></div> </tD> <tD VALIGN=TOP WIDTH="308"><div> Long on a breakout at 57.5</div> </tD> </tR> </TABLE></div> <div> oct 22</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="787" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>thor</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>21.6</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>19</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Built in alot of upside support.  Watch for a breakout to the upside on volume at 21.6.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>rtn</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>35</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>32.3</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Buy on dips at 32.5.  Looks like it has some upside potential. Stop under 32.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>gnss</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>40.7</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>32</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Buy at 40.7 breakout.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>gdt</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>42.6</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>40.4</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Buy at break of 42.6.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>ter</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="88" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="81"><div> <B>18.5</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Short below 18.5.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>sotr</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="88" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="81"><div> <B>20</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> Short at break of 20.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>qtrn</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>16</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>14</B></div> </tD> <tD VALIGN=TOP><NOBR><div> Go long at breakout of 16 and short at break of 14.</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>visg</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="88" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="81"><div> <B>10</B></div> </tD> <tD VALIGN=TOP><NOBR><div> Buy on dip to 10ish, go short on a break of 10.</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>invn</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="88" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="81"><div> <B>10.5</B></div> </tD> <tD VALIGN=TOP WIDTH="303"><div> short below 10.5</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>isip</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="129"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="129" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="88"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="81"><div> <B>19.5</B></div> </tD> <tD VALIGN=TOP><NOBR><div> Buy on dip at around 19.5 (resistance near 22).</div> </NOBR></tD> </tR> </TABLE></div> <div> oct 19</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="785" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="BOTTOM" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>rbk</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="84" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="295"><div> Looks like its holding a base after a large decline, may be a good long on a break of 22.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>fldr</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>2.6</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="84" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="295"><div> Anthrax play (Maker of Hepa air filter systems) Nearly doubled allready off huge volume this stock is running into chart res here.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>nbix</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>40</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>30.2</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> Channeling between the high/low pivots. Go long on break above 40 or short the failed breakout.  Short any break of 30.2.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>mims</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>14</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>10</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> Holding the trend go long on this pullback at around 10.  Short on a break of 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>bax</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="93" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="84"><div> <B>47</B></div> </tD> <tD VALIGN=TOP><NOBR><div> I consider this a short chart on a break of 47</div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>ge</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>37.7</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>36.5</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> Ge is on support at 36.8, short on a break of 36.5.  Go long at 37.7 res at 39.5 at the top of the channel.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 55 WIDTH="73"><div> <B>cphd</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="55" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="55" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>6.04</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>5.30</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> Anthrax play that has lost favor.  Volume has dried up and once she breaks 5 it will go to 2.  You need to get in on a short before it is below 5.  (Of coarse there is always the risk of it returning to favor)</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="73"><div> <B>dell</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="28" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>25</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>22.8</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> I think this is a short below 22.75. Go long above 25 on volume.</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="73"><div> <B>afci</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="93" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="84"><div> <B>20</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> Short below 20</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 42 WIDTH="73"><div> <B>vrsn</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="127"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="42" ALIGN="bottom" WIDTH="127" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="93"><div> <B>50</B></div> </tD> <tD VALIGN=TOP WIDTH="84"><div> <B>45</B></div> </tD> <tD VALIGN=TOP WIDTH="295"><div> There is a channel between 45 and 50 that can be played.  At this point I see it as a short below 44.5 and at a test of 50 on the high pivot.</div> </tD> </tR> </TABLE></div> <div> oct 18</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>amat</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 32</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>brcm</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 28</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>hgsi</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 36</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>gene</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>below 7</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ibm</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>above 104</B></div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> <B>below 103</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>amcc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 9.8</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>emlx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>23.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>20.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>gnss</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 32</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>msft</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 56</B></div> </NOBR></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>sunw</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> <B>below 8.75</B></div> </NOBR></tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 17</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>jnj</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>57.6</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ndc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>39</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>stj</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>73.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>imnx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>24.03</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>gdt</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>42.01</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>spls</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>16.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>qqq</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>35.15</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>msft</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>54.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>visg</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="65" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="130"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="130" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="92"><div> <B>13</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>11.7</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 16</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>intc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.73</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.73</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>24.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>23.6</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>qlgc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.54</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.26</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>37.38</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>35.25</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>amat</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.37</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.53</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>34.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>32.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>jnpr</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.25</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>4.25</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>20.75</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>19.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>xlnx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.35</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>30.24</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>28.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ttn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.2</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.25</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>20.7</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>psft</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>4.15</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>5</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>29</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>27</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>adbe</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.13</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>32</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>30.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.71</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.35</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>30.65</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>29.4</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 15</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="484" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>vtss</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>11.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>nvls</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.45</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>34.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>mlnm</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>.5</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.32</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>23.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>msft</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>1.5</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>4.44</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>57</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>54</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>jnic</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>.35</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.85</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>7.65</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>emc</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.45</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>13.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>dyn</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>46</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>41</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>brcm</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>1.4</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.4</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>32.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>29</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>pfe</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>40</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>drs</B></div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>35.6</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>30</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 11</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>GDT</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>40.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>SBC</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>46.99</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>GILD</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.79</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.79</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>63.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>IMNX</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.65</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.65</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>22.26</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>SANM</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.38</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.38</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>16</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>CREE</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.75</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.75</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>18</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>16.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>MEDM</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.7</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.7</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>17</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>NETA</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.89</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.89</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>16.6</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ELON</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>4.05</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>4.05</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>13.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>SEBL</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.5</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.5</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>19.6</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>17.25</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 10</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>bmet</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.38</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>30</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>kss</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>50.70</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>mygn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.99</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.99</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>40.4</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>37.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>webx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.25</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>29</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>25</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>arxx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.4</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.4</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>12.8</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>prx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>34.7</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>yhoo</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>9.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>prhc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>30.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>spy</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>104.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>wmt</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>50.7</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 9</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>cmnt</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.9</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>14.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ge</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>36</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>bgen</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>52</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>cbss</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>23</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>invn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>14.75</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.95</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>visg</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>3.4</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.4</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>13.4</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>9.7</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>bdal</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.54</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.54</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>20.2</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>16.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>rtn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.35</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.95</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>37.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>35.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>vsnx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.1</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.1</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>16.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>13.72</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>drs</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>12.4</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>46.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>43.4</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 8</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>vsnx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.85</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>13.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>mags</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.15</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.15</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>11</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>invn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>2.65</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.65</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>12.3</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>tecd</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.1</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>42.15</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>plcm</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.5</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>31</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>vrts</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>26</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>23.3</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>amat</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.9</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.9</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>32</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>29.15</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>prgn</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>tqnt</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>z</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14.3</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 5</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>qcom</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>3.59</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.59</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>41.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>thqi</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.27</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.27</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>47</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>jnpr</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.07</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.07</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>beas</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.09</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.09</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>sebl</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.47</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.47</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>18</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>pmcs</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.57</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.57</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.6</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>corr</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.91</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.91</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>19.99</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>dell</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.74</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.74</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>21.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>chkp</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1.54</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.54</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>26.99</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>csco</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.14</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.14</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 4</div> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>plcm</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>31</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>adrx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>77.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>fnf</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>28.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>hsic</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.47</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>41</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>sonc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.55</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.55</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>32.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>pctl</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>6.7</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>fcel</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.85</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.85</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>18.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>vod</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.72</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>23</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>bsys</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.17</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>46</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>prhc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>31.75</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 3</div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>RESP</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>37.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>29</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>KNDL</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.25</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.25</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>22</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>AMRN</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.25</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.25</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>25.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>IMCL</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.48</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.48</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>60.25</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>IMNX</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.55</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.55</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>20.8</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>SLNK</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>NVLS</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.38</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.38</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>25.75</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>RFMD</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.5</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.5</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>13.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>MSCC</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>23.25</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>TQNT</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>14</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> oct 2</div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>AT</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>2.65</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>59.3</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>COTT</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>15.5</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>NLY</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>15</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>MEDM</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.24</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>20</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>PEP</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>50</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>GD</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>3.35</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>90</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>MTON</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>22</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 39 WIDTH="72"><div> <B>MIMS</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>1.94</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>11 (ADD AT 12.6)</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="39" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>JAKK</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="92" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="82"><div> <B>12.4</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ISIP</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>.21</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>.21</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>18.55</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <bR> <div> OCT 1</div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="481" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" ALIGN="LEFT" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>nvda</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+4.8</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>29</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>25.5</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>gnss</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+5.1</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>28.9</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>24.9</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>ebay</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+7.36</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>46.75</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>40</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>imnx</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>+1.6</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>19.75</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>pcs</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>+1.95</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>27.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>gdt</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>40.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>cbrl</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+.98</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>22.1</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>itri</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>23.9</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>cytc</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+1.98</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>26.95</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="20" ALIGN="bottom" WIDTH="82" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 20 WIDTH="72"><div> <B>fisv</B></div> </tD> <tD VALIGN=TOP WIDTH="65"><div> <B>-</B></div> </tD> <tD VALIGN=TOP WIDTH="130"><div> <B>L+.37</B></div> </tD> <tD VALIGN=TOP WIDTH="92"><div> <B>35.26</B></div> </tD> <tD VALIGN=TOP WIDTH="82"><div> <B>30</B></div> </tD> </tR> </TABLE></div> <bR> </td> </tr></table></body>